NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
-0,36 % -0,45 |
127,7100 122,7500 |
315,52 Mio. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+0,23 % 0,46 |
203,2000 195,2600 |
95,44 Mio. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
-1,63 % -3,48 |
216,0700 210,3000 |
82,54 Mio. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
-2,32 % -4,60 |
198,8500 192,5000 |
76,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+1,72 % 2,74 |
166,4500 159,4100 |
56,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-0,78 % -0,10 |
12,6900 11,9600 |
54,35 Mio. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+1,24 % 0,38 |
31,3100 30,7200 |
41,47 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+2,30 % 0,88 |
39,2500 38,5000 |
38,29 Mio. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
-0,53 % -0,70 |
135,4200 130,7500 |
38,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
+1,22 % 0,09 |
7,5000 7,3400 |
36,96 Mio. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
-1,76 % -3,26 |
185,1300 181,9600 |
29,16 Mio. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
-1,30 % -5,90 |
455,3800 446,4100 |
28,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-0,58 % -0,34 |
58,7600 57,9000 |
28,10 Mio. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
-1,10 % -0,60 |
55,3450 54,0100 |
25,20 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+0,13 % 0,06 |
47,8585 47,3400 |
23,92 Mio. |