NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5100 18:42 |
72,8400 72,7400 |
+23,63 % 14,05 |
75,9700 42,6200 |
55,94 Mrd. | |
CDW Corporation US12514G1085 |
217,1800 18:41 |
219,6200 219,1200 |
+22,78 % 40,29 |
257,8700 152,5900 |
114,60 Mrd. | |
ANSYS Inc US03662Q1058 |
327,6000 18:39 |
326,6700 327,1000 |
-7,30 % -25,81 |
411,2200 200,3300 |
117,46 Mrd. | |
Copart Inc US2172041061 |
54,2100 18:42 |
54,6300 54,6900 |
+60,34 % 20,40 |
58,0700 25,6950 |
124,33 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8400 18:41 |
74,1500 74,2200 |
-10,58 % -8,74 |
99,7400 53,2700 |
130,29 Mrd. | |
Fastenal Company US3119001044 |
62,9050 18:42 |
62,9300 62,7600 |
+19,59 % 10,31 |
78,4200 43,8700 |
142,62 Mrd. | |
Cintas Corporation US1729081059 |
702,9900 18:42 |
703,2200 704,3400 |
+83,31 % 319,49 |
714,9300 347,3500 |
144,27 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,3600 18:42 |
272,2200 272,3600 |
+54,01 % 95,86 |
272,3600 158,2300 |
148,46 Mrd. | |
PACCAR Inc US6937181088 |
101,4500 18:42 |
100,5400 100,9100 |
+72,34 % 42,58 |
124,4600 52,5133 |
152,42 Mrd. | |
Paychex Inc US7043261079 |
117,9400 18:42 |
118,2000 118,3800 |
+8,47 % 9,21 |
141,2300 104,9300 |
160,27 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7350 18:42 |
53,0700 53,2000 |
-21,08 % -14,09 |
77,4100 48,4400 |
170,40 Mrd. | |
Roper Technologies Inc US7766961061 |
562,6250 18:42 |
563,1500 563,1100 |
+19,05 % 90,03 |
563,6600 359,6400 |
176,67 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,4600 18:40 |
475,9100 477,2300 |
-26,19 % -169,74 |
705,7600 324,6400 |
176,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3600 18:42 |
68,6400 68,6100 |
-1,80 % -1,25 |
93,1200 51,9600 |
185,97 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6200 18:42 |
34,6900 34,6900 |
+47,01 % 11,07 |
38,7200 19,6500 |
185,98 Mrd. |