NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Foundries Inc KYG393871085 |
49,6300 19:20 |
50,8400 50,5600 |
-23,15 % -14,95 |
68,1000 46,2600 |
21,19 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,1700 19:19 |
73,1000 72,8700 |
+13,57 % 8,74 |
75,9700 57,1200 |
24,58 Mrd. | |
CDW Corporation US12514G1085 |
219,1900 19:20 |
224,4200 223,8400 |
+19,45 % 35,69 |
257,8700 182,7000 |
41,55 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8338 19:20 |
73,9300 74,1400 |
-17,04 % -15,17 |
97,7300 70,5800 |
44,16 Mrd. | |
ANSYS Inc US03662Q1058 |
320,5100 19:19 |
322,1400 321,5000 |
-2,96 % -9,76 |
362,8800 268,7900 |
47,48 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,9200 19:19 |
269,5500 269,5500 |
+18,09 % 40,89 |
272,2700 217,9600 |
53,29 Mrd. | |
Copart Inc US2172041061 |
53,4000 19:21 |
54,1200 54,1600 |
+17,09 % 7,80 |
58,0700 42,6200 |
53,65 Mrd. | |
Cintas Corporation US1729081059 |
697,3350 19:20 |
704,2700 700,2600 |
+40,29 % 200,26 |
714,9300 478,8700 |
55,83 Mrd. | |
Paychex Inc US7043261079 |
116,6900 19:21 |
118,9700 118,5600 |
+4,31 % 4,82 |
128,7900 108,8600 |
55,96 Mrd. | |
Fastenal Company US3119001044 |
62,4200 19:20 |
63,2800 62,8400 |
+5,81 % 3,43 |
78,4200 54,1000 |
56,27 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,4600 19:20 |
78,3500 77,9200 |
-5,88 % -4,78 |
93,8700 63,1000 |
57,80 Mrd. | |
PACCAR Inc US6937181088 |
102,2100 19:21 |
103,8100 102,9400 |
+22,19 % 18,56 |
124,4600 81,3600 |
59,73 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1919 19:20 |
7,4350 7,4400 |
-42,65 % -5,35 |
14,4700 6,9900 |
59,93 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,1700 19:20 |
486,4400 487,2000 |
-5,39 % -27,06 |
576,8700 391,3700 |
60,57 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9550 19:21 |
35,3500 35,1700 |
+10,58 % 3,35 |
37,2200 28,5000 |
61,18 Mrd. |