NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Foundries Inc KYG393871085 |
49,7500 18:10 |
50,8400 50,5600 |
+1,53 % 0,75 |
51,1000 47,6700 |
1,47 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,0000 18:10 |
73,1000 72,8700 |
-0,96 % -0,71 |
75,9700 72,8700 |
1,92 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,8599 18:10 |
269,5500 269,5500 |
+5,57 % 14,08 |
272,2700 253,7500 |
3,57 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1900 18:11 |
7,4350 7,4400 |
-12,74 % -1,05 |
8,3400 6,9900 |
3,76 Mrd. | |
ANSYS Inc US03662Q1058 |
320,8000 18:10 |
322,1400 321,5000 |
+1,06 % 3,35 |
327,2250 314,7500 |
3,83 Mrd. | |
Fastenal Company US3119001044 |
62,3500 18:10 |
63,2800 62,8400 |
-5,50 % -3,63 |
65,3400 62,8400 |
3,85 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7600 18:10 |
53,5400 53,4100 |
-2,87 % -1,56 |
56,0300 53,1200 |
4,14 Mrd. | |
CDW Corporation US12514G1085 |
218,9600 18:10 |
224,4200 223,8400 |
-2,08 % -4,66 |
235,4900 221,8100 |
4,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4134 18:10 |
88,2200 87,7400 |
-3,14 % -2,84 |
90,3800 86,8900 |
4,31 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,6023 18:11 |
78,3500 77,9200 |
-1,79 % -1,40 |
79,4400 74,7400 |
4,38 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 18:11 |
35,3500 35,1700 |
+4,36 % 1,46 |
35,1700 31,0900 |
4,42 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8500 18:10 |
73,9300 74,1400 |
-5,53 % -4,32 |
78,6200 72,7300 |
4,59 Mrd. | |
Biogen Inc US09062X1037 |
232,1900 18:10 |
231,4100 231,8200 |
+3,22 % 7,25 |
236,7200 223,1900 |
4,80 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,4675 18:11 |
67,8500 68,0000 |
+1,99 % 1,32 |
68,9000 64,2600 |
4,95 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0200 18:11 |
33,4000 33,4000 |
-3,59 % -1,23 |
34,8200 33,4000 |
4,98 Mrd. |