NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
569,8100 18:55 |
564,2920 567,7100 |
-3,92 % -23,26 |
688,3700 275,2000 |
1122,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,6600 18:55 |
164,2000 164,3100 |
+72,82 % 68,96 |
211,3800 55,9400 |
5999,56 Mrd. | |
Airbnb Inc US0090661010 |
152,8400 18:56 |
153,9100 154,3400 |
+1,74 % 2,61 |
207,2100 82,4900 |
604,20 Mrd. | |
Alphabet A US02079K3059 |
185,9200 18:56 |
184,8500 185,2400 |
+48,43 % 60,66 |
185,4100 83,4300 |
3020,70 Mrd. | |
Alphabet C US02079K1079 |
187,3900 18:56 |
186,3000 186,6100 |
+45,58 % 58,67 |
186,8600 83,4900 |
2380,88 Mrd. | |
Amazon.com Inc US0231351067 |
197,5200 18:56 |
199,9400 200,0000 |
+12,52 % 21,97 |
200,0000 81,8200 |
6481,07 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6600 18:55 |
87,7200 87,6200 |
+2,89 % 2,46 |
105,1800 71,3300 |
200,71 Mrd. | |
Amgen Inc US0311621009 |
309,1900 18:55 |
311,4900 310,7700 |
+24,32 % 60,49 |
324,5600 198,8800 |
513,01 Mrd. | |
Analog Devices Inc US0326541051 |
229,1100 18:56 |
228,6700 228,2400 |
+34,24 % 58,44 |
240,1600 136,7300 |
465,47 Mrd. | |
ANSYS Inc US03662Q1058 |
327,2950 18:56 |
326,6700 327,1000 |
-7,39 % -26,12 |
411,2200 200,3300 |
117,46 Mrd. | |
Apple Inc US0378331005 |
221,2450 18:56 |
220,0000 220,2700 |
+58,08 % 81,29 |
220,2700 125,0200 |
9127,60 Mrd. | |
Applied Materials Inc US0382221051 |
241,9600 18:56 |
241,6400 240,8600 |
+75,13 % 103,80 |
247,8300 74,4100 |
682,79 Mrd. | |
ARM Holdings PLC US0420682058 |
167,4500 18:56 |
162,4200 163,4600 |
- - |
- - |
- | |
ASML Holding NV USN070592100 |
1.069,0900 18:55 |
1.058,3900 1.047,8900 |
+55,50 % 381,55 |
1.068,8600 379,1300 |
543,42 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8150 18:55 |
76,6700 76,9900 |
+26,36 % 16,03 |
80,8300 53,0200 |
292,36 Mrd. |