NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
556,2399 19:37 |
551,3700 555,5400 |
+13,75 % 67,25 |
634,7600 439,0200 |
429,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,1805 19:38 |
161,2500 162,2100 |
+37,11 % 42,27 |
211,3800 93,6700 |
2203,17 Mrd. | |
Airbnb Inc US0090661010 |
150,0900 19:37 |
152,2000 151,6300 |
+17,11 % 21,93 |
168,1800 114,0900 |
185,89 Mrd. | |
Alphabet A US02079K3059 |
182,5700 19:39 |
183,0300 182,1500 |
+52,52 % 62,87 |
185,4100 116,4500 |
1024,77 Mrd. | |
Alphabet C US02079K1079 |
183,9650 19:38 |
184,4800 183,4200 |
+52,07 % 63,00 |
186,8600 116,8700 |
780,10 Mrd. | |
Amazon.com Inc US0231351067 |
197,5100 19:38 |
193,4900 193,2500 |
+51,51 % 67,15 |
197,8500 119,5700 |
1829,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,3700 19:38 |
88,2200 87,7400 |
+3,76 % 3,17 |
92,6700 71,3300 |
69,05 Mrd. | |
Amgen Inc US0311621009 |
311,7600 19:37 |
313,3400 312,4500 |
+40,42 % 89,74 |
324,5600 218,6500 |
183,26 Mrd. | |
Analog Devices Inc US0326541051 |
225,3800 19:37 |
226,7000 228,2600 |
+15,69 % 30,57 |
240,1600 155,8800 |
157,88 Mrd. | |
ANSYS Inc US03662Q1058 |
320,5000 19:36 |
322,1400 321,5000 |
-2,96 % -9,77 |
362,8800 268,7900 |
47,48 Mrd. | |
Apple Inc US0378331005 |
217,1400 19:37 |
212,0900 210,6200 |
+11,95 % 23,17 |
216,6700 165,0000 |
2785,18 Mrd. | |
Applied Materials Inc US0382221051 |
236,5000 19:38 |
236,8600 235,9900 |
+63,62 % 91,96 |
247,8300 130,1100 |
243,86 Mrd. | |
ARM Holdings PLC US0420682058 |
158,6775 19:37 |
163,4300 163,6200 |
- - |
- - |
- | |
ASML Holding NV USN070592100 |
1.031,9300 19:36 |
1.035,5500 1.022,7300 |
+42,38 % 307,18 |
1.068,8600 570,6000 |
214,00 Mrd. | |
AstraZeneca PLC US0463531089 |
77,8850 19:38 |
77,7100 77,9900 |
+8,82 % 6,32 |
80,8300 61,0300 |
93,79 Mrd. |