NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
569,6100 18:57 |
564,2920 567,7100 |
+7,75 % 40,95 |
567,7100 528,6600 |
10,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,7900 18:57 |
164,2000 164,3100 |
+3,97 % 6,25 |
164,3100 157,5400 |
37,82 Mrd. | |
Airbnb Inc US0090661010 |
152,8400 18:56 |
153,9100 154,3400 |
+1,89 % 2,84 |
154,3400 150,0000 |
2,68 Mrd. | |
Alphabet A US02079K3059 |
186,0010 18:57 |
184,8500 185,2400 |
+1,15 % 2,12 |
185,4100 182,1500 |
18,60 Mrd. | |
Alphabet C US02079K1079 |
187,3900 18:56 |
186,3000 186,6100 |
+1,09 % 2,02 |
186,8600 183,4200 |
13,66 Mrd. | |
Amazon.com Inc US0231351067 |
197,5200 18:56 |
199,9400 200,0000 |
+2,02 % 3,91 |
200,0000 193,2500 |
59,43 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6010 18:57 |
87,7200 87,6200 |
+0,51 % 0,44 |
88,3000 87,1600 |
1,09 Mrd. | |
Amgen Inc US0311621009 |
309,6100 18:56 |
311,4900 310,7700 |
-1,03 % -3,21 |
313,6900 310,7700 |
3,66 Mrd. | |
Analog Devices Inc US0326541051 |
229,1100 18:56 |
228,6700 228,2400 |
+0,56 % 1,27 |
228,2600 225,1800 |
2,96 Mrd. | |
ANSYS Inc US03662Q1058 |
327,2950 18:56 |
326,6700 327,1000 |
+1,86 % 5,98 |
327,1000 321,1600 |
1,13 Mrd. | |
Apple Inc US0378331005 |
221,2450 18:56 |
220,0000 220,2700 |
+3,75 % 8,00 |
220,2700 210,6200 |
68,04 Mrd. | |
Applied Materials Inc US0382221051 |
241,9600 18:56 |
241,6400 240,8600 |
+4,22 % 9,79 |
240,8600 232,1700 |
5,48 Mrd. | |
ARM Holdings PLC US0420682058 |
167,4500 18:56 |
162,4200 163,4600 |
+1,66 % 2,73 |
166,9350 158,8300 |
6,84 Mrd. | |
ASML Holding NV USN070592100 |
1.068,8800 18:56 |
1.058,3900 1.047,8900 |
+5,14 % 52,28 |
1.047,8900 1.016,6000 |
4,16 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8200 18:56 |
76,6700 76,9900 |
-2,86 % -2,26 |
79,0800 76,9900 |
1,21 Mrd. |