NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
555,1800 18:06 |
551,3700 555,5400 |
+24,83 % 110,42 |
555,5400 439,0200 |
46,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,6520 18:06 |
161,2500 162,2100 |
-6,14 % -10,25 |
167,8700 154,6300 |
154,72 Mrd. | |
Airbnb Inc US0090661010 |
150,7500 18:07 |
152,2000 151,6300 |
+4,02 % 5,82 |
151,6300 145,7800 |
10,84 Mrd. | |
Alphabet A US02079K3059 |
182,1700 18:06 |
183,0300 182,1500 |
+5,61 % 9,67 |
185,4100 173,1700 |
82,01 Mrd. | |
Alphabet C US02079K1079 |
183,5729 18:06 |
184,4800 183,4200 |
+5,53 % 9,61 |
186,8600 174,4200 |
63,04 Mrd. | |
Amazon.com Inc US0231351067 |
196,4362 18:06 |
193,4900 193,2500 |
+11,33 % 20,00 |
197,8500 178,3400 |
152,55 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,4295 18:06 |
88,2200 87,7400 |
-3,13 % -2,82 |
90,3800 86,8900 |
4,31 Mrd. | |
Amgen Inc US0311621009 |
311,8850 18:07 |
313,3400 312,4500 |
+1,97 % 6,04 |
319,3100 298,5000 |
14,75 Mrd. | |
Analog Devices Inc US0326541051 |
225,1300 18:06 |
226,7000 228,2600 |
-3,99 % -9,36 |
238,4400 226,6800 |
13,36 Mrd. | |
ANSYS Inc US03662Q1058 |
320,4500 18:03 |
322,1400 321,5000 |
+0,95 % 3,00 |
327,2250 314,7500 |
3,83 Mrd. | |
Apple Inc US0378331005 |
215,7550 18:07 |
212,0900 210,6200 |
+12,23 % 23,51 |
216,6700 193,1200 |
358,05 Mrd. | |
Applied Materials Inc US0382221051 |
236,2700 18:06 |
236,8600 235,9900 |
+9,85 % 21,19 |
247,8300 212,2200 |
24,30 Mrd. | |
ARM Holdings PLC US0420682058 |
158,7339 18:07 |
163,4300 163,6200 |
+31,71 % 38,21 |
174,1300 125,8600 |
38,34 Mrd. | |
ASML Holding NV USN070592100 |
1.024,4700 18:06 |
1.035,5500 1.022,7300 |
+6,68 % 64,12 |
1.068,8600 950,8100 |
21,03 Mrd. | |
AstraZeneca PLC US0463531089 |
77,8600 18:06 |
77,7100 77,9900 |
-0,21 % -0,16 |
80,8300 77,9900 |
5,25 Mrd. |