NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
555,8900 19:35 |
551,3700 555,5400 |
+0,06 % 0,35 |
559,1950 549,7300 |
1,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,1626 19:34 |
161,2500 162,2100 |
-3,73 % -6,05 |
161,5068 153,6400 |
35,15 Mio. | |
Airbnb Inc US0090661010 |
150,1600 19:36 |
152,2000 151,6300 |
-0,97 % -1,47 |
152,2000 149,1400 |
1,48 Mio. | |
Alphabet A US02079K3059 |
182,5650 19:35 |
183,0300 182,1500 |
+0,23 % 0,42 |
183,8800 181,3000 |
8,80 Mio. | |
Alphabet C US02079K1079 |
184,0700 19:36 |
184,4800 183,4200 |
+0,35 % 0,65 |
185,3400 182,7300 |
7,13 Mio. | |
Amazon.com Inc US0231351067 |
197,7000 19:35 |
193,4900 193,2500 |
+2,30 % 4,45 |
197,7700 192,8200 |
25,93 Mio. | |
American Electric Power Company Inc US0255371017 |
87,3600 19:34 |
88,2200 87,7400 |
-0,43 % -0,38 |
88,8400 87,3100 |
569,96 Tsd. | |
Amgen Inc US0311621009 |
311,7600 19:36 |
313,3400 312,4500 |
-0,22 % -0,69 |
319,0000 310,8500 |
749,64 Tsd. | |
Analog Devices Inc US0326541051 |
225,2550 19:34 |
226,7000 228,2600 |
-1,32 % -3,01 |
226,9500 223,9200 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
320,5600 19:35 |
322,1400 321,5000 |
-0,29 % -0,94 |
323,9800 316,8000 |
213,55 Tsd. | |
Apple Inc US0378331005 |
216,9950 19:36 |
212,0900 210,6200 |
+3,03 % 6,38 |
217,5100 211,9200 |
38,20 Mio. | |
Applied Materials Inc US0382221051 |
236,6500 19:36 |
236,8600 235,9900 |
+0,28 % 0,66 |
238,3600 233,0800 |
2,29 Mio. | |
ARM Holdings PLC US0420682058 |
158,6800 19:36 |
163,4300 163,6200 |
-3,02 % -4,94 |
163,8500 152,5500 |
6,86 Mio. | |
ASML Holding NV USN070592100 |
1.029,7834 19:35 |
1.035,5500 1.022,7300 |
+0,69 % 7,05 |
1.038,1100 1.015,8000 |
494,41 Tsd. | |
AstraZeneca PLC US0463531089 |
77,8700 19:34 |
77,7100 77,9900 |
-0,15 % -0,12 |
78,7200 77,6300 |
1,48 Mio. |