NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ARM Holdings PLC US0420682058 |
163,6200 28.06.24 |
167,2500 166,9350 |
+35,62 % 42,97 |
174,1300 120,5200 |
41,25 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+18,68 % 38,94 |
247,4500 199,9300 |
16,25 Mrd. | |
Zscaler Inc US98980G1022 |
192,1900 28.06.24 |
189,8800 189,2000 |
+16,93 % 27,82 |
192,1900 156,6500 |
11,54 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+16,32 % 77,94 |
555,5400 439,0200 |
53,12 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+15,45 % 214,86 |
1.828,8700 1.321,9000 |
179,97 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+12,31 % 21,69 |
197,8800 170,6600 |
293,23 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+11,71 % 111,61 |
1.089,5800 922,7300 |
23,00 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+11,66 % 46,45 |
445,1100 398,4000 |
14,12 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+10,68 % 20,33 |
216,6700 190,2900 |
392,15 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+10,46 % 32,11 |
340,8200 290,0900 |
23,36 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+10,25 % 98,16 |
1.083,5200 956,6100 |
11,10 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+10,18 % 27,61 |
298,9600 271,3500 |
7,72 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+10,15 % 3,24 |
35,1700 31,0900 |
5,12 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+9,85 % 58,93 |
657,2100 562,9700 |
23,71 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+9,63 % 33,67 |
390,4300 305,5800 |
66,38 Mrd. |