NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MongoDB Inc US60937P1066 |
249,9600 28.06.24 |
244,5500 244,1500 |
+2,38 % 5,81 |
252,0900 244,3200 |
2,45 Mio. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+2,31 % 2,07 |
92,3750 90,0400 |
13,57 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+2,30 % 0,88 |
39,2500 38,5000 |
38,29 Mio. | |
Atlassian Corporation PLC US0494681010 |
176,8800 28.06.24 |
173,5200 172,9900 |
+2,25 % 3,89 |
178,3900 172,9100 |
1,85 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+2,18 % 0,75 |
35,3000 34,6300 |
10,11 Mio. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+2,07 % 4,03 |
203,9400 195,6100 |
15,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+1,72 % 2,74 |
166,4500 159,4100 |
56,20 Mio. | |
Marvell Technology Inc US5738741041 |
69,9000 28.06.24 |
69,3100 68,7300 |
+1,70 % 1,17 |
72,3000 69,2500 |
22,41 Mio. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+1,65 % 4,85 |
306,4600 295,0600 |
4,56 Mio. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+1,61 % 8,78 |
558,4800 548,0100 |
5,08 Mio. | |
Zscaler Inc US98980G1022 |
192,1900 28.06.24 |
189,8800 189,2000 |
+1,58 % 2,99 |
193,9600 189,0000 |
3,00 Mio. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+1,55 % 3,77 |
248,1999 243,0400 |
2,85 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+1,54 % 4,08 |
273,8350 265,8800 |
2,23 Mio. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+1,49 % 3,46 |
241,2900 233,9100 |
6,39 Mio. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
+1,48 % 1,56 |
107,3200 104,2500 |
3,21 Mio. |