NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
-79,45 % -230,60 |
308,5300 50,3900 |
1103,34 Mrd. | |
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-77,82 % -369,45 |
524,8400 92,7900 |
227,54 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-76,96 % -37,07 |
54,3300 11,5700 |
209,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-58,84 % -430,67 |
821,0100 254,6100 |
418,73 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-50,51 % -118,35 |
484,4700 69,5100 |
1105,61 Mrd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
-44,98 % -25,53 |
56,8700 24,9000 |
1124,55 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
-41,16 % -75,29 |
245,9700 43,0600 |
313,33 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-35,59 % -124,11 |
369,0500 187,5400 |
222,10 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-34,87 % -20,37 |
61,7500 28,6800 |
662,10 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-33,67 % -38,71 |
126,0600 69,9000 |
557,32 Mrd. | |
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
-30,63 % -80,46 |
458,1300 116,3400 |
299,14 Mrd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
-26,81 % -97,07 |
585,0300 137,3500 |
357,59 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-26,34 % -170,71 |
705,7600 324,6400 |
176,92 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-21,06 % -14,07 |
77,4100 48,4400 |
170,40 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-20,53 % -8,29 |
44,2900 30,8100 |
204,29 Mrd. |