NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-61,75 % -17,92 |
30,8500 11,5700 |
69,62 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
-44,43 % -5,78 |
14,4700 6,9900 |
60,34 Mrd. | |
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-44,04 % -82,84 |
192,4400 92,7900 |
68,70 Mrd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
-35,60 % -146,48 |
500,9000 218,1800 |
135,96 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-28,15 % -41,52 |
154,3300 103,4300 |
79,81 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
-24,94 % -24,15 |
108,0900 60,6500 |
129,93 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-23,09 % -22,89 |
107,2100 72,5000 |
194,96 Mrd. | |
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
-21,63 % -14,00 |
68,1000 46,2600 |
21,28 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-21,31 % -60,83 |
285,8900 190,5200 |
66,72 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-20,85 % -79,09 |
511,2900 295,2500 |
184,46 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
-18,66 % -13,93 |
80,2800 49,5200 |
96,55 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-18,18 % -66,95 |
455,7300 254,6100 |
112,48 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-16,24 % -10,23 |
65,2100 48,4400 |
64,35 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-15,63 % -13,68 |
97,7300 70,5800 |
44,43 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
-15,40 % -6,32 |
43,2000 33,6200 |
63,65 Mrd. |