NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6450 19:45 |
12,0900 12,0950 |
-28,21 % -4,58 |
16,1100 12,0950 |
5,29 Mrd. | |
Moderna Inc US60770K1079 |
115,9250 19:45 |
117,0500 118,7500 |
-18,68 % -26,63 |
154,8400 118,7500 |
10,26 Mrd. | |
PDD Holdings Inc US7223041028 |
132,5500 19:45 |
133,5500 132,9500 |
-12,81 % -19,48 |
152,0300 131,9400 |
24,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 19:46 |
7,4350 7,4400 |
-12,80 % -1,06 |
8,3400 6,9900 |
3,76 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9400 19:46 |
32,2300 32,2200 |
-9,70 % -3,43 |
35,6300 32,2200 |
5,45 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5300 19:46 |
106,8700 106,7700 |
-9,68 % -11,42 |
120,9800 103,4300 |
7,77 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,6600 19:46 |
58,3600 58,0300 |
-8,46 % -5,33 |
67,3000 58,0300 |
15,87 Mrd. | |
Exelon Corporation US30161N1019 |
34,4000 19:45 |
34,7600 34,6100 |
-8,39 % -3,15 |
37,3600 34,6100 |
6,27 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.593,1350 19:45 |
1.635,6100 1.643,4000 |
-7,68 % -132,45 |
1.693,1400 1.559,2300 |
8,71 Mrd. | |
Microchip Technology Inc US5950171042 |
90,8100 19:46 |
91,5000 91,5000 |
-6,60 % -6,42 |
95,6200 89,0200 |
12,02 Mrd. | |
ON Semiconductor US6821891057 |
68,4100 19:46 |
68,9600 68,5500 |
-6,34 % -4,63 |
76,2200 67,6300 |
7,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4400 19:46 |
161,2500 162,2100 |
-6,27 % -10,46 |
167,8700 154,6300 |
154,72 Mrd. | |
DexCom Inc US2521311074 |
111,5850 19:46 |
113,0000 113,3800 |
-6,05 % -7,19 |
118,0800 110,3100 |
7,13 Mrd. | |
PepsiCo Inc US7134481081 |
163,2100 19:45 |
165,0400 164,9300 |
-5,60 % -9,69 |
173,8900 163,3300 |
18,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,2100 19:46 |
208,1900 200,2700 |
-5,54 % -12,04 |
222,3700 198,0000 |
16,74 Mrd. |