NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.013,6500 19:22 |
1.050,0700 1.056,0600 |
-4,02 % -42,41 |
1.057,3650 1.008,5500 |
300,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9900 19:23 |
161,2500 162,2100 |
-3,83 % -6,22 |
161,5068 153,6400 |
34,65 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6400 19:24 |
12,0900 12,0950 |
-3,76 % -0,46 |
12,2150 11,4800 |
21,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 19:24 |
7,4350 7,4400 |
-3,56 % -0,27 |
7,4550 7,1400 |
11,97 Mio. | |
MercadoLibre Inc US58733R1023 |
1.585,9900 19:23 |
1.635,6100 1.643,4000 |
-3,49 % -57,41 |
1.641,0400 1.571,8700 |
203,45 Tsd. | |
ARM Holdings PLC US0420682058 |
158,1000 19:24 |
163,4300 163,6200 |
-3,37 % -5,52 |
163,8500 152,5500 |
6,77 Mio. | |
Linde PLC IE000S9YS762 |
426,4850 19:23 |
439,1500 438,8100 |
-2,81 % -12,33 |
440,7800 426,0700 |
957,75 Tsd. | |
Moderna Inc US60770K1079 |
115,6400 19:24 |
117,0500 118,7500 |
-2,62 % -3,11 |
123,7400 115,5600 |
2,10 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,4000 19:23 |
486,4400 487,2000 |
-2,42 % -11,80 |
490,7000 474,7600 |
198,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
292,4850 19:23 |
292,8000 298,9600 |
-2,17 % -6,48 |
297,8900 290,2700 |
468,39 Tsd. | |
CDW Corporation US12514G1085 |
219,1650 19:23 |
224,4200 223,8400 |
-2,09 % -4,68 |
224,7900 218,2800 |
380,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
263,5000 19:24 |
269,1200 269,0900 |
-2,08 % -5,59 |
269,7800 262,5300 |
799,70 Tsd. | |
Comcast Corporation US20030N1019 |
38,3850 19:24 |
38,9000 39,1600 |
-1,98 % -0,78 |
39,0800 38,2400 |
6,14 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,0650 19:23 |
445,8500 444,8500 |
-1,97 % -8,79 |
448,1000 433,8500 |
791,33 Tsd. | |
Global Foundries Inc KYG393871085 |
49,6101 19:24 |
50,8400 50,5600 |
-1,88 % -0,95 |
51,0000 49,4100 |
562,09 Tsd. |