NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
177,4500 18:14 |
177,5900 176,1800 |
-0,28 % -0,50 |
177,9500 176,1800 |
4,52 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0050 18:14 |
154,0500 155,4900 |
-3,57 % -5,71 |
159,7100 155,4900 |
1,04 Mrd. | |
Tesla Inc US88160R1014 |
210,3100 18:14 |
201,0200 197,8800 |
+15,19 % 27,73 |
197,8800 182,5800 |
75,30 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,1500 18:13 |
193,6300 194,5300 |
+0,12 % 0,24 |
194,5300 193,1000 |
4,53 Mrd. | |
The Trade Desk Inc US88339J1051 |
97,4017 18:14 |
97,4300 97,6700 |
+1,71 % 1,64 |
98,2200 95,7600 |
1,69 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,8300 18:13 |
269,5500 269,5500 |
-1,82 % -4,94 |
272,2700 269,5500 |
1,04 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,9900 18:14 |
467,9400 468,7200 |
-0,62 % -2,96 |
474,9500 468,7200 |
3,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5585 18:14 |
12,0900 12,0950 |
-27,35 % -4,35 |
15,9100 12,0950 |
2,86 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1874 18:14 |
7,4350 7,4400 |
-1,68 % -0,12 |
7,4400 7,2400 |
808,86 Mio. | |
Workday Inc US98138H1014 |
224,1900 18:14 |
223,0000 223,5600 |
+2,33 % 5,10 |
223,5600 216,7800 |
2,29 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7700 18:14 |
53,5400 53,4100 |
-1,12 % -0,60 |
53,9800 53,4100 |
745,63 Mio. | |
Zscaler Inc US98980G1022 |
198,5501 18:14 |
193,0000 192,1900 |
+9,66 % 17,49 |
192,1900 178,9200 |
2,12 Mrd. |