NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
-0,70 % -1,24 |
178,8700 176,1100 |
5,17 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-0,95 % -1,49 |
158,1800 155,2000 |
1,63 Mio. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+0,23 % 0,46 |
203,2000 195,2600 |
95,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+0,57 % 1,10 |
197,8900 193,5000 |
8,86 Mio. | |
The Trade Desk Inc US88339J1051 |
97,6700 28.06.24 |
98,4800 98,2200 |
-0,56 % -0,55 |
98,6600 96,1000 |
6,33 Mio. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
-0,48 % -1,30 |
272,0400 268,7200 |
1,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
-0,80 % -3,79 |
477,3100 467,6700 |
3,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-0,78 % -0,10 |
12,6900 11,9600 |
54,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
+1,22 % 0,09 |
7,5000 7,3400 |
36,96 Mio. | |
Workday Inc US98138H1014 |
223,5600 28.06.24 |
223,3500 223,3600 |
+0,09 % 0,20 |
225,4100 221,9600 |
2,68 Mio. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
-0,82 % -0,44 |
53,9300 53,0400 |
3,73 Mio. | |
Zscaler Inc US98980G1022 |
192,1900 28.06.24 |
189,8800 189,2000 |
+1,58 % 2,99 |
193,9600 189,0000 |
3,00 Mio. |