NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+20,40 % 10,70 |
78,4200 43,8700 |
142,86 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-12,48 % -10,43 |
99,7400 53,2700 |
130,47 Mrd. | |
|
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+58,78 % 20,07 |
58,0700 25,6950 |
124,68 Mrd. | |
|
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
-6,86 % -24,39 |
411,2200 200,3300 |
117,55 Mrd. | |
|
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+22,92 % 40,33 |
257,8700 152,5900 |
114,91 Mrd. | |
|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,8300 05.07.24 |
73,3800 73,5900 |
+20,93 % 12,78 |
75,9700 42,6200 |
56,07 Mrd. | |
|
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
- - |
- - |
- | |
|
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
- - |
- - |
- | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
- - |
- - |
- | |
|
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
- - |
- - |
- | |
|
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
- - |
- - |
- | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
- - |
- - |
- |