NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
+7,33 % 4,28 |
78,4200 54,1000 |
56,59 Mrd. | |
|
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+5,35 % 5,96 |
128,7900 108,8600 |
56,37 Mrd. | |
|
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+44,16 % 215,24 |
714,9300 478,8700 |
56,35 Mrd. | |
|
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+19,42 % 8,77 |
58,0700 42,6200 |
53,83 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+22,82 % 50,78 |
272,3600 217,9600 |
53,74 Mrd. | |
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+0,00 % 0,00 |
362,8800 268,7900 |
47,73 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-15,63 % -13,68 |
97,7300 70,5800 |
44,43 Mrd. | |
|
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
+19,04 % 34,89 |
257,8700 182,7000 |
41,97 Mrd. | |
|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+13,51 % 8,76 |
75,9700 57,1200 |
24,78 Mrd. | |
|
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
-21,63 % -14,00 |
68,1000 46,2600 |
21,28 Mrd. | |
|
ARM Holdings PLC US0420682058 |
168,2400 19:00 |
162,4200 163,4600 |
- - |
- - |
- | |
|
GRAIL Inc US3847471014 |
15,4900 19:00 |
15,0500 15,0500 |
- - |
- - |
- |