NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
+0,12 % 0,09 |
79,4400 74,7400 |
4,78 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+7,22 % 2,32 |
35,1700 31,0900 |
4,75 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
-2,80 % -2,52 |
90,3800 86,8900 |
4,61 Mrd. | |
|
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
-2,41 % -5,38 |
235,4900 219,1200 |
4,60 Mrd. | |
|
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
-2,52 % -1,62 |
65,3400 62,0900 |
4,17 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
-13,21 % -1,10 |
8,3400 6,9900 |
4,17 Mrd. | |
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+3,88 % 12,20 |
327,2250 314,7500 |
4,08 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+7,70 % 19,53 |
272,3600 253,7500 |
4,02 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-4,58 % -2,53 |
56,0300 52,4300 |
3,60 Mrd. | |
|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
-0,20 % -0,15 |
75,9700 72,7400 |
2,12 Mrd. | |
|
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
+4,38 % 2,13 |
51,1000 47,6700 |
1,57 Mrd. | |
|
GRAIL Inc US3847471014 |
15,4900 19:00 |
15,0500 15,0500 |
- - |
- - |
- |