NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+58,74 % 71,03 |
191,9600 116,8700 |
784,90 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+100,86 % 855,31 |
1.828,8700 808,3600 |
888,71 Mrd. | |
|
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+58,69 % 70,49 |
190,6000 116,4500 |
1031,73 Mrd. | |
|
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+84,91 % 247,92 |
539,9100 283,2500 |
1770,95 Mrd. | |
|
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+55,81 % 71,64 |
200,0000 119,5700 |
1852,21 Mrd. | |
|
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+37,01 % 126,29 |
467,5600 312,1400 |
2186,66 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+51,48 % 58,42 |
211,3800 93,6700 |
2226,36 Mrd. | |
|
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+18,00 % 34,53 |
226,3400 165,0000 |
2817,97 Mrd. | |
|
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
-9,05 % -25,02 |
293,3400 142,0500 |
5954,79 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+198,86 % 83,73 |
135,5800 40,3260 |
7882,05 Mrd. | |
|
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
- - |
- - |
- | |
|
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
- - |
- - |
- |