NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+7,63 % 13,61 |
187,3900 175,9500 |
60,17 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+1,18 % 1,53 |
153,4500 130,0700 |
80,26 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+7,85 % 13,87 |
185,8200 174,4600 |
76,76 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+9,35 % 46,15 |
519,5600 492,9600 |
109,29 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+10,14 % 43,04 |
460,7700 423,8500 |
149,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+3,07 % 5,12 |
167,8700 154,6300 |
149,16 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,11 % 15,00 |
200,0000 182,8100 |
159,84 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+21,55 % 302,04 |
1.828,8700 1.401,2700 |
180,18 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+16,38 % 31,86 |
221,5500 193,1200 |
362,65 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+41,35 % 73,58 |
246,3900 170,6600 |
341,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+3,99 % 4,83 |
135,5800 118,1100 |
851,88 Mrd. | |
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
- - |
- - |
- |