NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+1,47 % 6,79 |
468,3500 458,9650 |
16,00 Mio. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+2,57 % 4,78 |
190,8600 185,8000 |
20,97 Mio. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+5,87 % 29,95 |
540,8700 511,6000 |
21,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-0,28 % -0,02 |
7,2200 7,0700 |
29,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
+1,44 % 0,16 |
11,2900 10,8500 |
29,75 Mio. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
-3,82 % -5,22 |
137,1300 130,9100 |
30,10 Mio. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+1,22 % 2,41 |
200,5500 198,1700 |
39,86 Mio. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+2,53 % 0,79 |
32,3400 31,3114 |
45,31 Mio. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+2,16 % 4,79 |
226,4500 221,6500 |
60,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+4,88 % 8,00 |
174,0396 165,6800 |
61,86 Mio. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+2,08 % 5,13 |
252,3700 242,4601 |
154,50 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
-1,91 % -2,45 |
128,8500 125,6800 |
214,18 Mio. |