NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+77,36 % 105,81 |
247,8300 74,4100 |
684,45 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+59,37 % 84,32 |
226,3400 125,0200 |
9149,56 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
-6,86 % -24,39 |
411,2200 200,3300 |
117,65 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+37,17 % 62,57 |
240,1600 136,7300 |
466,31 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+27,59 % 67,23 |
324,5600 198,8800 |
513,72 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+3,07 % 2,62 |
105,1800 71,3300 |
200,92 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,82 % 16,21 |
200,0000 81,8200 |
6495,29 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+47,92 % 62,19 |
191,9600 83,4900 |
2385,02 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+51,04 % 64,41 |
190,6000 83,4300 |
3026,60 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+2,78 % 4,13 |
207,2100 82,4900 |
605,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+81,96 % 77,43 |
211,3800 55,9400 |
6014,62 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
-3,11 % -18,56 |
688,3700 275,2000 |
1124,74 Mrd. |