NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+72,81 % 102,21 |
247,8300 130,1100 |
246,27 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+18,00 % 34,53 |
226,3400 165,0000 |
2817,97 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,07 % 9,86 |
362,8800 268,7900 |
47,61 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+24,01 % 44,70 |
240,1600 155,8800 |
159,02 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+39,42 % 87,90 |
324,5600 218,6500 |
184,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+2,97 % 2,53 |
92,6700 71,3300 |
69,06 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+55,81 % 71,64 |
200,0000 119,5700 |
1852,21 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+58,74 % 71,03 |
191,9600 116,8700 |
784,90 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+58,69 % 70,49 |
190,6000 116,4500 |
1031,73 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+18,99 % 24,34 |
168,1800 114,0900 |
186,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+51,48 % 58,42 |
211,3800 93,6700 |
2226,36 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+20,16 % 97,05 |
634,7600 439,0200 |
433,29 Mrd. |