NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
-0,30 % -0,72 |
244,7150 240,8700 |
4,08 Mio. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+2,16 % 4,79 |
226,4500 221,6500 |
60,41 Mio. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+1,32 % 4,30 |
331,2700 325,7300 |
298,29 Tsd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+0,38 % 0,87 |
231,5050 228,3700 |
2,25 Mio. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+0,48 % 1,50 |
313,4100 308,5700 |
1,27 Mio. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+0,34 % 0,30 |
88,4800 87,3000 |
1,26 Mio. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+1,22 % 2,41 |
200,5500 198,1700 |
39,86 Mio. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+2,44 % 4,57 |
192,2600 187,3200 |
14,30 Mio. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+2,57 % 4,78 |
190,8600 185,8000 |
20,97 Mio. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
-0,15 % -0,23 |
152,8800 151,4400 |
3,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+4,88 % 8,00 |
174,0396 165,6800 |
61,86 Mio. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+1,44 % 8,19 |
580,5500 568,9200 |
2,81 Mio. |