NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+28,80 % 40,08 |
180,6900 133,3200 |
183,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
+6,20 % 8,86 |
169,6000 133,0400 |
62,27 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
-9,05 % -25,02 |
293,3400 142,0500 |
5954,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+13,71 % 23,97 |
202,5400 140,5000 |
228,93 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+32,58 % 24,55 |
99,9000 63,4600 |
88,95 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+20,90 % 47,44 |
274,4500 217,9600 |
53,52 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+37,25 % 128,81 |
485,5300 338,1800 |
122,04 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-61,32 % -17,85 |
30,8500 11,1000 |
69,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-43,09 % -5,46 |
14,4700 6,9900 |
60,32 Mrd. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
+4,48 % 9,83 |
307,2100 205,1400 |
124,31 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-17,36 % -11,07 |
65,2100 48,4400 |
64,12 Mrd. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
+42,27 % 59,91 |
254,9300 135,6500 |
101,51 Mrd. |