NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
-0,29 % -0,53 |
180,6900 173,7900 |
20,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-8,41 % -13,93 |
165,6700 153,5000 |
4,71 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+41,35 % 73,58 |
246,3900 170,6600 |
341,89 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+1,30 % 2,55 |
198,9800 192,7600 |
16,58 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+2,79 % 2,71 |
99,4700 92,1900 |
5,96 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+5,56 % 14,45 |
274,4500 260,0000 |
3,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
-2,26 % -10,96 |
485,5300 467,2800 |
11,41 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-29,00 % -4,60 |
16,1100 11,1000 |
5,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-13,55 % -1,13 |
8,3400 6,9900 |
3,71 Mrd. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
+6,60 % 14,18 |
226,7600 207,0800 |
9,33 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-3,89 % -2,13 |
55,2400 52,4300 |
3,16 Mrd. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
+12,70 % 22,72 |
198,6200 178,5800 |
8,31 Mrd. |