NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+0,44 % 0,78 |
179,4800 177,9300 |
3,26 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-1,15 % -1,76 |
153,0100 151,5100 |
1,13 Mio. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+2,08 % 5,13 |
252,3700 242,4601 |
154,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
-0,08 % -0,15 |
200,1500 197,2400 |
2,89 Mio. | |
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+0,43 % 0,43 |
100,2900 98,7600 |
2,44 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+0,43 % 1,17 |
275,0800 272,3313 |
592,34 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+0,91 % 4,29 |
476,5700 471,7600 |
848,82 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
+1,44 % 0,16 |
11,2900 10,8500 |
29,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-0,28 % -0,02 |
7,2200 7,0700 |
29,12 Mio. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
+1,59 % 3,58 |
229,3500 224,0100 |
1,69 Mio. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-0,11 % -0,06 |
53,0500 52,3400 |
1,65 Mio. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
+1,64 % 3,25 |
203,7500 197,5100 |
1,69 Mio. |