NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
-42,91 % -24,07 |
56,8700 24,9000 |
1126,75 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-49,29 % -115,02 |
484,4700 69,5100 |
1106,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-58,63 % -427,75 |
821,0100 254,6100 |
419,15 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-76,39 % -36,44 |
54,3300 11,1000 |
209,65 Mrd. | |
Illumina Inc US4523271090 |
108,5200 05.07.24 |
105,5600 105,2800 |
-77,15 % -366,33 |
524,8400 92,7900 |
227,79 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-79,58 % -232,88 |
308,5300 50,3900 |
1104,48 Mrd. | |
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
- - |
- - |
- | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
- - |
- - |
- | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
- - |
- - |
- | |
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
- - |
- - |
- | |
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
- - |
- - |
- | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
- - |
- - |
- |