NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
-6,01 % -101,70 |
1.693,1400 1.559,2300 |
9,73 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
-6,02 % -3,82 |
67,3000 57,8100 |
17,36 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
-6,20 % -10,14 |
167,4300 154,2900 |
5,44 Mrd. | |
|
PDD Holdings Inc US7223041028 |
137,3400 19:00 |
133,6200 133,8800 |
-6,52 % -9,58 |
151,0700 131,9400 |
22,87 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
-6,64 % -2,47 |
37,3600 34,5300 |
6,66 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-7,09 % -5,82 |
82,7900 76,8300 |
18,63 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-8,58 % -3,01 |
35,6300 31,8600 |
5,87 Mrd. | |
|
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-12,42 % -15,03 |
120,9800 103,4300 |
8,28 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
-13,21 % -1,10 |
8,3400 6,9900 |
4,17 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-21,56 % -31,87 |
154,8400 115,9500 |
11,10 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-30,28 % -4,82 |
16,1100 11,5700 |
6,00 Mrd. | |
|
GRAIL Inc US3847471014 |
15,4900 19:00 |
15,0500 15,0500 |
- - |
- - |
- |