NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
-0,91 % -4,00 |
439,0000 432,9000 |
824,38 Tsd. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-0,96 % -1,12 |
119,3900 115,3000 |
1,85 Mio. | |
|
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
-1,04 % -1,61 |
154,4300 152,3000 |
1,73 Mio. | |
|
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-1,08 % -1,16 |
107,6550 105,3700 |
970,88 Tsd. | |
|
Amazon.com Inc US0231351067 |
197,5900 19:15 |
199,9400 200,0000 |
-1,21 % -2,41 |
200,0290 196,7601 |
31,47 Mio. | |
|
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-1,40 % -1,58 |
112,4900 109,8100 |
1,35 Mio. | |
|
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
-1,46 % -0,80 |
54,7250 53,6500 |
2,26 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
-1,59 % -16,52 |
1.038,3300 1.014,9250 |
254,77 Tsd. | |
|
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-1,84 % -4,21 |
229,4500 222,7350 |
580,72 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
-1,97 % -20,57 |
1.047,2450 1.011,6700 |
378,00 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-2,65 % -1,81 |
68,3300 66,5800 |
3,98 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-4,06 % -0,47 |
11,5700 11,1000 |
26,65 Mio. |