NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
+14,60 % 23,86 |
187,3200 153,1800 |
5,14 Mrd. | |
|
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+14,82 % 32,00 |
247,8700 211,5000 |
12,16 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+15,60 % 46,16 |
342,0900 295,9300 |
19,04 Mrd. | |
|
MongoDB Inc US60937P1066 |
266,7400 05.07.24 |
264,0000 264,9400 |
+16,03 % 36,86 |
266,7400 218,1800 |
8,98 Mrd. | |
|
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+16,38 % 31,86 |
226,3400 193,1200 |
376,33 Mrd. | |
|
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+16,78 % 96,10 |
668,7500 566,7000 |
19,40 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+21,55 % 302,04 |
1.828,8700 1.401,2700 |
180,18 Mrd. | |
|
Datadog Inc US23804L1035 |
134,5600 05.07.24 |
131,0000 131,5000 |
+22,75 % 24,94 |
134,5600 109,4700 |
9,10 Mrd. | |
|
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+26,24 % 120,21 |
578,3400 458,1300 |
47,59 Mrd. | |
|
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
+32,13 % 44,07 |
181,1900 136,5700 |
40,27 Mrd. | |
|
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+41,35 % 73,58 |
251,5200 170,6600 |
380,75 Mrd. | |
|
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
- - |
- - |
- |