NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+2,51 % 2,78 |
113,8300 110,0300 |
1,35 Mio. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+2,53 % 0,79 |
32,3400 31,3114 |
45,31 Mio. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+2,57 % 4,78 |
190,8600 185,8000 |
20,97 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+2,67 % 23,01 |
886,9400 858,7200 |
2,62 Mio. | |
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
+2,78 % 5,06 |
188,0600 181,1034 |
938,33 Tsd. | |
Illumina Inc US4523271090 |
108,5200 05.07.24 |
105,5600 105,2800 |
+3,08 % 3,24 |
109,0500 105,0000 |
1,37 Mio. | |
DoorDash Inc US25809K1051 |
110,9600 05.07.24 |
107,3700 107,6200 |
+3,10 % 3,34 |
111,3100 106,2600 |
2,67 Mio. | |
MercadoLibre Inc US58733R1023 |
1.658,9600 05.07.24 |
1.610,0000 1.591,4400 |
+4,24 % 67,52 |
1.666,2700 1.598,0550 |
354,50 Tsd. | |
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
+4,73 % 2,40 |
53,2900 50,7400 |
1,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+4,88 % 8,00 |
174,0396 165,6800 |
61,86 Mio. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+5,87 % 29,95 |
540,8700 511,6000 |
21,35 Mio. | |
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
+7,70 % 12,95 |
182,6500 169,6001 |
14,23 Mio. |