NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
+0,91 % 0,42 |
47,5200 45,5200 |
18,08 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+15,60 % 46,16 |
341,2000 295,9300 |
18,33 Mrd. | |
ASML Holding NV USN070592100 |
1.074,4800 05.07.24 |
1.079,7500 1.071,4100 |
+2,08 % 21,87 |
1.071,4100 1.002,0100 |
19,31 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+16,78 % 96,10 |
668,7500 566,7000 |
19,40 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+13,05 % 125,61 |
1.089,5800 962,1900 |
19,63 Mrd. | |
PDD Holdings Inc US7223041028 |
136,1900 05.07.24 |
135,7550 137,3400 |
-5,31 % -7,64 |
151,0700 131,9400 |
19,95 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
-0,29 % -0,53 |
180,6900 173,7900 |
20,35 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+5,26 % 1,60 |
32,0200 30,4200 |
23,47 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+9,40 % 20,84 |
247,8300 221,7300 |
24,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+5,11 % 43,03 |
885,6700 842,6400 |
30,39 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+6,50 % 42,13 |
690,6500 641,4700 |
36,88 Mrd. | |
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
+32,13 % 44,07 |
174,1300 136,5700 |
37,69 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
-1,76 % -3,69 |
227,0900 195,1500 |
45,92 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+26,24 % 120,21 |
578,3400 458,1300 |
47,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+14,45 % 49,19 |
392,1500 340,4900 |
55,33 Mrd. |