NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
+0,00 % 0,00 |
32,2100 31,8300 |
5,20 Mio. | |
Marvell Technology Inc US5738741041 |
72,0800 05.07.24 |
72,5100 72,2000 |
-0,17 % -0,12 |
72,9500 71,5690 |
5,40 Mio. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-1,21 % -0,42 |
34,7350 34,2400 |
5,64 Mio. | |
PDD Holdings Inc US7223041028 |
136,1900 05.07.24 |
135,7550 137,3400 |
-0,84 % -1,15 |
136,9500 133,1700 |
5,75 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
+1,20 % 0,59 |
49,8300 48,9700 |
6,08 Mio. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+0,96 % 0,64 |
67,0600 65,9700 |
6,20 Mio. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+0,95 % 1,94 |
206,7500 203,9800 |
6,38 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-0,18 % -0,06 |
32,8000 32,4700 |
7,26 Mio. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-0,75 % -0,25 |
33,5500 33,1000 |
9,55 Mio. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-0,28 % -0,21 |
76,2700 75,4200 |
9,66 Mio. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-0,50 % -0,19 |
37,9887 37,6800 |
12,17 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
+0,20 % 0,12 |
60,1600 58,8300 |
12,24 Mio. | |
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
+7,70 % 12,95 |
182,6500 169,6001 |
14,23 Mio. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+2,44 % 4,57 |
192,2600 187,3200 |
14,30 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-0,93 % -0,44 |
46,7600 46,3050 |
14,69 Mio. |