NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-11,95 % -6,33 |
63,9600 39,2700 |
745,46 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+85,93 % 328,94 |
714,9300 347,3500 |
144,66 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-58,63 % -427,75 |
821,0100 254,6100 |
419,15 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+22,92 % 40,33 |
257,8700 152,5900 |
114,91 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+131,56 % 182,44 |
326,5000 134,9500 |
242,09 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+259,89 % 1.230,03 |
1.828,8700 427,1000 |
1550,93 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+76,85 % 1.707,83 |
4.014,3800 1.634,6100 |
627,68 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-34,57 % -119,24 |
369,0500 187,5400 |
222,33 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+52,70 % 11,81 |
38,7200 19,6500 |
186,07 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+17,13 % 34,45 |
269,9000 196,2900 |
294,68 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
-16,15 % -47,73 |
342,2700 164,3100 |
265,73 Mrd. | |
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
-30,22 % -81,11 |
458,1300 116,3400 |
299,28 Mrd. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
+29,12 % 17,44 |
80,8300 53,0200 |
292,72 Mrd. | |
ASML Holding NV USN070592100 |
1.074,4800 05.07.24 |
1.079,7500 1.071,4100 |
+56,66 % 388,61 |
1.071,4100 379,1300 |
544,26 Mrd. | |
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
- - |
- - |
- |