NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-8,73 % -4,46 |
57,8400 45,5200 |
242,46 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+46,21 % 224,94 |
714,9300 478,8700 |
56,16 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-18,82 % -69,98 |
455,7300 254,6100 |
112,00 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+18,39 % 33,60 |
257,8700 182,7000 |
41,88 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+39,57 % 91,04 |
326,5000 220,3100 |
100,91 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+100,86 % 855,31 |
1.828,8700 808,3600 |
881,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+49,28 % 1.297,46 |
4.014,3800 2.632,6900 |
219,70 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-20,82 % -59,34 |
284,9900 190,5200 |
66,51 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+8,29 % 2,62 |
37,2200 28,5000 |
61,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+6,28 % 13,91 |
255,8700 210,3700 |
99,93 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+23,29 % 46,82 |
266,6800 195,1500 |
88,88 Mrd. | |
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
+12,95 % 21,48 |
257,4300 153,1800 |
79,85 Mrd. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
+18,24 % 11,93 |
80,8300 61,0300 |
92,45 Mrd. | |
ASML Holding NV USN070592100 |
1.074,4800 05.07.24 |
1.079,7500 1.071,4100 |
+53,65 % 375,17 |
1.071,4100 570,6000 |
215,36 Mrd. | |
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
- - |
- - |
- |