NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,0901 18:58 |
47,1500 47,2800 |
+0,94 % 0,44 |
47,5200 45,5200 |
20,53 Mrd. | |
Cintas Corporation US1729081059 |
703,2800 18:56 |
703,2200 704,3400 |
+4,26 % 28,73 |
714,9300 674,5500 |
6,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2550 18:56 |
301,8400 303,5000 |
+5,25 % 15,04 |
303,5000 274,1700 |
7,31 Mrd. | |
CDW Corporation US12514G1085 |
218,0500 18:56 |
219,6200 219,1200 |
-2,43 % -5,44 |
235,4900 219,1200 |
4,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4250 18:56 |
315,1100 316,7800 |
+10,23 % 29,28 |
326,5000 286,1500 |
10,36 Mrd. | |
Broadcom Inc US11135F1012 |
1.725,2600 18:57 |
1.670,0000 1.657,4800 |
+30,51 % 403,36 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.922,6350 18:56 |
3.912,5100 3.916,2100 |
+4,22 % 159,00 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
Biogen Inc US09062X1037 |
224,8100 18:57 |
229,4500 228,8200 |
-2,17 % -4,99 |
236,7200 223,1900 |
5,20 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4600 18:57 |
34,6900 34,6900 |
+7,19 % 2,31 |
35,1700 31,0900 |
4,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,1100 18:56 |
235,9500 236,6300 |
-2,83 % -6,91 |
252,3200 235,6700 |
8,77 Mrd. | |
Autodesk Inc US0527691069 |
246,4000 18:57 |
248,1700 247,8600 |
+16,88 % 35,58 |
247,8600 210,8200 |
14,53 Mrd. | |
Atlassian Corporation PLC US0494681010 |
181,8300 18:56 |
182,7000 182,2800 |
+14,06 % 22,41 |
182,2800 153,1800 |
5,59 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8200 18:56 |
76,6700 76,9900 |
-2,75 % -2,17 |
80,8300 76,9900 |
5,70 Mrd. | |
ASML Holding NV USN070592100 |
1.068,8800 18:56 |
1.058,3900 1.047,8900 |
+10,71 % 103,40 |
1.068,8600 950,8100 |
22,63 Mrd. | |
ARM Holdings PLC US0420682058 |
167,7187 18:58 |
162,4200 163,4600 |
+31,94 % 40,60 |
174,1300 125,8600 |
40,61 Mrd. |