NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-0,93 % -0,44 |
46,7600 46,3050 |
14,69 Mio. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+1,29 % 9,05 |
712,9150 697,7700 |
337,76 Tsd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+0,18 % 0,54 |
304,0000 300,5000 |
852,48 Tsd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-0,83 % -1,81 |
217,9062 214,5600 |
753,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+1,79 % 5,64 |
322,2800 313,5950 |
1,13 Mio. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
-1,50 % -25,91 |
1.765,4700 1.696,0001 |
4,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+0,34 % 13,26 |
3.939,7599 3.905,0000 |
201,77 Tsd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
+0,46 % 1,04 |
226,4200 223,0500 |
458,33 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
-0,73 % -0,25 |
34,6400 33,9350 |
3,82 Mio. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-0,57 % -1,35 |
236,5200 233,7500 |
1,85 Mio. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+0,64 % 1,57 |
248,7100 245,7650 |
1,34 Mio. | |
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
+2,78 % 5,06 |
188,0600 181,1034 |
938,33 Tsd. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
+0,70 % 0,54 |
77,5100 76,7700 |
2,34 Mio. | |
ASML Holding NV USN070592100 |
1.074,4800 05.07.24 |
1.079,7500 1.071,4100 |
+0,29 % 3,07 |
1.082,7900 1.069,3400 |
771,09 Tsd. | |
ARM Holdings PLC US0420682058 |
181,1900 05.07.24 |
172,0000 168,2400 |
+7,70 % 12,95 |
182,6500 169,6001 |
14,23 Mio. |