NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
-10,38 % -23,35 |
368,7800 87,0000 |
327,12 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-11,95 % -6,33 |
63,9600 39,2700 |
745,46 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-12,48 % -10,43 |
99,7400 53,2700 |
130,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-12,83 % -22,33 |
192,9100 93,5700 |
191,68 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
-16,15 % -47,73 |
342,2700 164,3100 |
265,73 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-19,07 % -7,56 |
44,2900 30,8100 |
204,58 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-19,72 % -73,23 |
511,2900 257,5100 |
437,24 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-21,44 % -14,38 |
77,4100 48,4400 |
170,55 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-26,25 % -172,99 |
705,7600 324,6400 |
177,25 Mrd. | |
MongoDB Inc US60937P1066 |
266,7400 05.07.24 |
264,0000 264,9400 |
-27,03 % -98,83 |
585,0300 137,3500 |
358,16 Mrd. | |
Atlassian Corporation PLC US0494681010 |
187,3200 05.07.24 |
181,9700 182,2600 |
-30,22 % -81,11 |
458,1300 116,3400 |
299,46 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-34,29 % -39,68 |
126,0600 69,9000 |
558,43 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-34,34 % -19,80 |
61,7500 28,6800 |
662,85 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-34,57 % -119,24 |
369,0500 187,5400 |
222,33 Mrd. | |
DoorDash Inc US25809K1051 |
110,9600 05.07.24 |
107,3700 107,6200 |
-39,29 % -71,81 |
245,9700 43,0600 |
313,80 Mrd. |