NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-8,10 % -5,90 |
76,8700 61,0400 |
122,15 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-8,13 % -3,35 |
47,1200 36,9000 |
206,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-8,73 % -4,46 |
57,8400 45,5200 |
243,15 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
-9,05 % -25,02 |
293,3400 142,0500 |
5954,79 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-9,65 % -6,38 |
75,8200 50,3900 |
235,64 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-10,01 % -3,57 |
38,6500 30,8100 |
70,03 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-10,97 % -14,01 |
140,4500 75,4900 |
100,17 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-11,90 % -22,21 |
191,6000 158,0800 |
230,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-12,12 % -6,86 |
60,8500 47,5400 |
87,59 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-12,53 % -9,55 |
87,2900 63,1500 |
125,37 Mrd. | |
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
-14,00 % -8,65 |
68,1000 46,2600 |
21,23 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-16,44 % -6,75 |
43,2000 33,6200 |
63,57 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-16,91 % -14,89 |
97,7300 70,5800 |
44,00 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-17,36 % -11,07 |
65,2100 48,4400 |
64,12 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
-18,16 % -13,56 |
80,2800 49,5200 |
96,29 Mrd. |