NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
-2,41 % -5,38 |
235,4900 219,1200 |
4,60 Mrd. | |
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
-2,52 % -1,62 |
65,3400 62,0900 |
4,17 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
-2,77 % -2,19 |
80,8300 76,9900 |
5,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
-2,80 % -2,52 |
90,3800 86,8900 |
4,61 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
-2,89 % -3,20 |
115,0500 107,4500 |
9,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
-2,91 % -7,11 |
252,3200 235,6700 |
8,77 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-3,03 % -14,94 |
514,2800 476,4000 |
5,80 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
-3,31 % -3,49 |
110,0100 100,9100 |
6,67 Mrd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-3,75 % -4,32 |
118,0800 110,3100 |
7,62 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-3,87 % -1,53 |
39,5800 36,9000 |
16,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-4,58 % -2,53 |
56,0300 52,4300 |
3,60 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-4,80 % -1,65 |
34,8200 32,7800 |
5,47 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-5,04 % -8,63 |
173,8900 162,8900 |
19,64 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-5,26 % -2,73 |
52,6900 48,0300 |
16,53 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-5,41 % -4,22 |
78,6200 72,7300 |
4,87 Mrd. |