NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
-0,46 % -1,01 |
219,9900 216,5600 |
645,95 Tsd. | |
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
-0,47 % -2,66 |
564,3350 559,0300 |
284,71 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-0,53 % -0,39 |
74,4450 73,5100 |
1,05 Mio. | |
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
-0,53 % -1,21 |
228,9500 225,3500 |
882,41 Tsd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-0,60 % -0,98 |
164,1300 161,9600 |
2,88 Mio. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
-0,62 % -0,21 |
33,7400 33,4558 |
4,52 Mio. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
-0,63 % -1,56 |
248,3100 245,4800 |
907,73 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
-0,63 % -0,22 |
34,9400 34,3700 |
2,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
-0,74 % -3,50 |
477,5200 466,0100 |
707,91 Tsd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-0,74 % -2,25 |
303,4950 298,1250 |
563,62 Tsd. | |
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-0,74 % -0,57 |
77,0400 76,0700 |
4,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
-0,74 % -1,15 |
154,9500 152,8000 |
716,49 Tsd. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
-0,80 % -0,95 |
118,3800 117,3800 |
1,07 Mio. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
-0,84 % -1,52 |
179,5950 178,0000 |
1,65 Mio. | |
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-0,85 % -0,45 |
53,3900 52,7050 |
1,18 Mio. |