NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+1,34 % 8,85 |
674,3400 653,3600 |
1,52 Mio. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+1,44 % 8,19 |
580,5500 568,9200 |
2,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
+1,44 % 0,16 |
11,2900 10,8500 |
29,75 Mio. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+1,47 % 6,79 |
468,3500 458,9650 |
16,00 Mio. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
+1,59 % 3,58 |
229,3500 224,0100 |
1,69 Mio. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
+1,64 % 3,25 |
203,7500 197,5100 |
1,69 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
+1,78 % 8,51 |
488,8899 475,3100 |
381,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+1,79 % 5,64 |
322,2800 313,5950 |
1,13 Mio. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
+2,04 % 2,37 |
118,8800 115,7000 |
3,07 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+2,06 % 8,95 |
445,0500 433,4400 |
1,11 Mio. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+2,08 % 5,13 |
252,3700 242,4601 |
154,50 Mio. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+2,16 % 4,79 |
226,4500 221,6500 |
60,41 Mio. | |
Datadog Inc US23804L1035 |
134,5600 05.07.24 |
131,0000 131,5000 |
+2,33 % 3,06 |
134,8000 130,7500 |
2,54 Mio. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+2,36 % 14,31 |
622,7900 609,0500 |
946,15 Tsd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+2,44 % 4,57 |
192,2600 187,3200 |
14,30 Mio. |