NASDAQ 100 INDEX
19.701,129- +1,16 % (+226,509)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
25.06.24 00:00
19.701,129
+1,16 %
(+226,509)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
242,1150 21:16 |
242,6700 244,8300 |
+41,17 % 70,61 |
258,5500 171,5100 |
88,27 Mrd. | |
Marvell Technology Inc US5738741041 |
67,5850 21:17 |
68,0800 68,2600 |
+17,03 % 9,84 |
85,0900 46,6300 |
182,67 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.670,3900 21:14 |
1.636,5000 1.642,2800 |
+44,56 % 514,88 |
1.817,9800 1.087,1500 |
153,22 Mrd. | |
Meta Platforms US30303M1027 |
511,4400 21:16 |
506,6450 510,6000 |
+83,66 % 232,97 |
527,3400 278,4700 |
1770,83 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1698 21:16 |
88,9600 89,1500 |
+7,64 % 6,33 |
99,4900 70,6600 |
112,54 Mrd. | |
Micron Technology Inc US5951121038 |
141,3499 21:17 |
143,0400 141,1200 |
+115,97 % 75,90 |
153,4500 60,6500 |
398,70 Mrd. | |
Microsoft Corporation US5949181045 |
451,4800 21:16 |
449,0000 450,9500 |
+37,40 % 122,88 |
450,9500 312,1400 |
2180,50 Mrd. | |
Moderna Inc US60770K1079 |
124,6300 21:16 |
135,1700 137,6000 |
+3,50 % 4,22 |
166,6100 69,5100 |
112,02 Mrd. | |
Mondelez International Inc US6092071058 |
66,8000 21:16 |
67,2400 67,8500 |
-8,78 % -6,43 |
76,8700 61,0400 |
122,24 Mrd. | |
MongoDB Inc US60937P1066 |
241,3999 21:16 |
225,8200 226,6100 |
-36,47 % -138,58 |
500,9000 218,1800 |
136,89 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,4050 21:17 |
49,6500 50,1400 |
-12,66 % -7,31 |
60,8500 47,5400 |
87,04 Mrd. | |
Netflix Inc US64110L1061 |
678,3500 21:16 |
672,4100 672,4100 |
+63,09 % 262,41 |
686,1200 346,1900 |
589,31 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5800 21:17 |
126,1300 126,0900 |
+204,14 % 82,95 |
135,5800 40,3260 |
7775,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
266,0000 21:17 |
269,0000 269,9200 |
+38,40 % 73,80 |
282,9900 170,1800 |
121,49 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,0300 21:16 |
1.048,0000 1.057,7900 |
+12,71 % 118,38 |
1.167,5300 872,0000 |
97,05 Mrd. |