NASDAQ 100 INDEX
19.701,129- +1,16 % (+226,509)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
25.06.24 00:00
19.701,129
+1,16 %
(+226,509)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
242,0100 21:10 |
242,6700 244,8300 |
+2,29 % 5,42 |
245,6600 228,3800 |
6,74 Mrd. | |
Marvell Technology Inc US5738741041 |
67,6000 21:11 |
68,0800 68,2600 |
-11,84 % -9,08 |
78,3300 66,3800 |
18,14 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.669,9300 21:10 |
1.636,5000 1.642,2800 |
-1,40 % -23,64 |
1.725,5800 1.559,2300 |
9,62 Mrd. | |
Meta Platforms US30303M1027 |
511,4100 21:10 |
506,6450 510,6000 |
+6,94 % 33,19 |
510,6000 466,8300 |
117,96 Mrd. | |
Microchip Technology Inc US5950171042 |
89,2000 21:11 |
88,9600 89,1500 |
-9,19 % -9,03 |
98,8200 89,0200 |
12,44 Mrd. | |
Micron Technology Inc US5951121038 |
141,4698 21:10 |
143,0400 141,1200 |
+9,25 % 11,98 |
153,4500 125,0000 |
61,05 Mrd. | |
Microsoft Corporation US5949181045 |
451,6150 21:11 |
449,0000 450,9500 |
+4,99 % 21,46 |
450,9500 413,5200 |
168,84 Mrd. | |
Moderna Inc US60770K1079 |
125,0250 21:11 |
135,1700 137,6000 |
-24,96 % -41,59 |
154,8400 133,2700 |
11,83 Mrd. | |
Mondelez International Inc US6092071058 |
66,8000 21:10 |
67,2400 67,8500 |
-2,20 % -1,50 |
68,5300 65,8500 |
8,28 Mrd. | |
MongoDB Inc US60937P1066 |
240,9700 21:11 |
225,8200 226,6100 |
-31,10 % -108,77 |
335,8600 218,1800 |
12,88 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,4100 21:10 |
49,6500 50,1400 |
-4,35 % -2,29 |
52,6900 48,0300 |
18,03 Mrd. | |
Netflix Inc US64110L1061 |
678,7700 21:10 |
672,4100 672,4100 |
+4,95 % 32,02 |
686,1200 631,6200 |
38,00 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,2000 21:11 |
126,1300 126,0900 |
+15,71 % 16,73 |
135,5800 109,6330 |
1067,35 Mrd. | |
NXP Semiconductors NV NL0009538784 |
266,1700 21:11 |
269,0000 269,9200 |
-3,97 % -11,00 |
282,9900 264,6800 |
9,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,3200 21:10 |
1.048,0000 1.057,7900 |
+6,32 % 62,36 |
1.083,5200 956,6100 |
10,17 Mrd. |