NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+1,54 % 4,12 |
272,0400 265,0100 |
2,29 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+1,64 % 0,54 |
33,7600 33,0100 |
2,29 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-3,92 % -2,72 |
69,3100 68,4000 |
2,25 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
+2,44 % 2,52 |
107,2500 103,4300 |
2,17 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
-2,20 % -2,29 |
104,2900 100,9100 |
2,17 Mrd. | |
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
+4,05 % 8,77 |
226,7600 216,7800 |
2,16 Mrd. | |
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
-1,35 % -0,74 |
54,7600 53,3500 |
2,15 Mrd. | |
Paychex Inc US7043261079 |
117,4300 19:00 |
118,2000 118,3800 |
+0,03 % 0,04 |
118,5600 117,0000 |
2,10 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+1,42 % 8,47 |
609,6600 595,0000 |
1,99 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
+1,24 % 3,02 |
247,8600 243,2800 |
1,98 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+3,31 % 5,83 |
182,1700 174,3700 |
1,80 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+0,00 % 0,00 |
68,6100 67,7300 |
1,79 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+4,51 % 2,62 |
61,0100 58,1100 |
1,73 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-2,58 % -1,30 |
50,5700 49,3400 |
1,68 Mrd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-2,29 % -2,60 |
114,5400 112,1700 |
1,68 Mrd. |