NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
211,9100 19:44 |
213,1400 213,5400 |
-0,76 % -1,63 |
215,5300 211,3650 |
926,94 Tsd. | |
Fastenal Company US3119001044 |
62,4100 19:44 |
63,2800 62,8400 |
-0,68 % -0,43 |
63,4800 62,0300 |
908,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,0300 19:43 |
445,8500 444,8500 |
-2,21 % -9,82 |
448,1000 433,8500 |
897,82 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,6100 19:44 |
67,8500 68,0000 |
-0,57 % -0,39 |
68,1900 67,2400 |
845,84 Tsd. | |
PACCAR Inc US6937181088 |
102,2600 19:44 |
103,8100 102,9400 |
-0,66 % -0,68 |
104,5800 101,3750 |
845,16 Tsd. | |
Paychex Inc US7043261079 |
116,6600 19:44 |
118,9700 118,5600 |
-1,60 % -1,90 |
120,1400 116,5200 |
824,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
264,1100 19:42 |
269,1200 269,0900 |
-1,85 % -4,98 |
269,7800 262,5300 |
817,48 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 19:44 |
176,1600 176,6000 |
+1,02 % 1,81 |
179,7000 175,6500 |
815,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,1400 19:44 |
853,5000 849,9900 |
-0,45 % -3,85 |
856,0000 840,5001 |
800,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
296,4200 19:43 |
300,7300 298,7000 |
-0,76 % -2,28 |
301,0000 295,4900 |
775,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,5800 19:44 |
53,5400 53,4100 |
-1,55 % -0,83 |
53,7900 52,5600 |
775,15 Tsd. | |
Amgen Inc US0311621009 |
311,2700 19:44 |
313,3400 312,4500 |
-0,38 % -1,18 |
319,0000 310,8500 |
761,46 Tsd. | |
Marriott International Inc US5719032022 |
238,3250 19:44 |
242,1900 241,7700 |
-1,42 % -3,45 |
243,3600 237,4500 |
761,33 Tsd. | |
Intuit Inc US4612021034 |
652,9550 19:44 |
652,5100 657,2100 |
-0,65 % -4,26 |
653,1300 642,4800 |
693,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,4350 19:44 |
307,7500 307,7500 |
+1,20 % 3,69 |
311,6100 304,1200 |
664,30 Tsd. |