NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
72,0800 05.07.24 |
72,5100 72,2000 |
+25,36 % 14,58 |
91,5100 34,6800 |
475,37 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+51,03 % 147,22 |
474,8900 264,2500 |
492,38 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+27,59 % 67,23 |
324,5600 198,8800 |
513,72 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+22,14 % 32,49 |
180,6900 101,6200 |
533,12 Mrd. | |
ASML Holding NV USN070592100 |
1.074,4800 05.07.24 |
1.079,7500 1.071,4100 |
+56,66 % 388,61 |
1.074,4800 379,1300 |
545,09 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-34,29 % -39,68 |
126,0600 69,9000 |
558,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+74,92 % 465,90 |
1.089,5800 314,9500 |
582,62 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+33,49 % 167,78 |
694,6600 353,3100 |
585,37 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+2,78 % 4,13 |
207,2100 82,4900 |
605,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+47,06 % 124,70 |
392,1500 94,7200 |
621,82 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+76,85 % 1.707,83 |
4.014,3800 1.634,6100 |
628,47 Mrd. | |
PDD Holdings Inc US7223041028 |
136,1900 05.07.24 |
135,7550 137,3400 |
+20,42 % 23,09 |
157,5700 25,5300 |
629,36 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
+10,23 % 15,26 |
196,1200 149,1300 |
637,41 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-34,34 % -19,80 |
61,7500 28,6800 |
662,85 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+77,36 % 105,81 |
247,8300 74,4100 |
684,45 Mrd. |